Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 14:36:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:36:1400,001911 010,00912 500,00412 502,00313 000,0014 026,00214 140,00316 480,00130,0000,000
27.01.2026 14:36:1400,001911 010,00912 500,00412 502,00313 000,0014 026,00214 140,00316 480,00130,0000,000
27.01.2026 14:36:102411 010,001412 500,00912 502,00813 000,00513 706,0014 026,00214 140,00316 480,00130,0000,000
27.01.2026 14:35:302411 010,001412 500,00912 502,00813 000,00513 706,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:35:3000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:34:462411 010,001412 500,00912 502,00813 000,00513 710,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:34:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:34:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:33:162411 010,001412 500,00912 502,00813 000,00513 712,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:33:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:32:322411 010,001412 500,00912 502,00813 000,00513 702,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:32:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:31:012411 010,001412 500,00912 502,00813 000,00513 706,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:31:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:28:012411 010,001412 500,00912 502,00813 000,00513 700,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:28:012411 010,001412 500,00912 502,00813 000,00513 700,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:28:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:27:182411 010,001412 500,00912 502,00813 000,00513 702,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:27:182411 010,001412 500,00912 502,00813 000,00513 702,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:27:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:27:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:25:462411 010,001412 500,00912 502,00813 000,00513 704,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:25:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:25:032411 010,001412 500,00912 502,00813 000,00513 712,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:25:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:21:162411 010,001412 500,00912 502,00813 000,00513 710,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:21:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:20:322411 010,001412 500,00912 502,00813 000,00513 708,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:20:322411 010,001412 500,00912 502,00813 000,00513 708,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:20:3100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:20:172411 010,001412 500,00912 502,00813 000,00513 706,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:19:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:16:462411 010,001412 500,00912 502,00813 000,00513 690,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:16:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:16:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:15:162411 010,001412 500,00912 502,00813 000,00513 688,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:15:162411 010,001412 500,00912 502,00813 000,00513 688,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:15:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:15:1600,001911 010,00912 500,00412 502,00313 000,0014 006,00214 140,00316 480,00130,0000,000
27.01.2026 14:15:1600,001911 010,00912 500,00412 502,00313 000,0014 006,00214 140,00316 480,00130,0000,000
27.01.2026 14:15:132411 010,001412 500,00912 502,00813 000,00513 686,0014 006,00214 140,00316 480,00130,0000,000
27.01.2026 14:13:472411 010,001412 500,00912 502,00813 000,00513 686,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:13:472411 010,001412 500,00912 502,00813 000,00513 686,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:13:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:13:012411 010,001412 500,00912 502,00813 000,00513 682,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:13:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:10:462411 010,001412 500,00912 502,00813 000,00513 684,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:10:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:10:012411 010,001412 500,00912 502,00813 000,00513 678,0014 140,00116 480,00110,0000,0000,000